NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 47.55 48.35 46.65 46.65 121 Thousand
11 Jan, 2024 47.15 48.45 47.15 47.45 101 Thousand
10 Jan, 2024 47.5 49.75 47.2 48.45 142 Thousand
09 Jan, 2024 47.55 48.05 47.05 47.5 84 Thousand
08 Jan, 2024 48.4 48.5 46.25 47.55 315 Thousand
05 Jan, 2024 49.6 50.4 48.55 48.55 245 Thousand
04 Jan, 2024 49.9 51.0 49.5 49.6 168 Thousand
03 Jan, 2024 50.7 51.7 49.75 50.3 366 Thousand
02 Jan, 2024 50.9 53.8 48.45 53.4 617 Thousand
29 Dec, 2023 50.2 54.7 50.2 51.8 1.02 Million