NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 53.2 53.2 50.8 52.1 495 Thousand
29 Nov, 2023 48.7 53.1 48.7 53.1 510 Thousand
28 Nov, 2023 47.85 48.5 47.7 48.35 72 Thousand
27 Nov, 2023 48.75 48.75 47.5 47.7 100 Thousand
24 Nov, 2023 48.0 48.1 47.4 47.65 168 Thousand
23 Nov, 2023 50.1 50.3 47.1 47.35 437 Thousand
22 Nov, 2023 50.1 50.5 49.4 49.95 201 Thousand
21 Nov, 2023 50.5 50.9 50.0 50.0 138 Thousand
20 Nov, 2023 50.8 51.2 50.2 50.5 152 Thousand
17 Nov, 2023 51.7 52.0 50.5 50.6 270 Thousand