NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 51.2 53.0 51.0 52.8 439 Thousand
13 Dec, 2023 51.3 51.9 50.2 51.0 165 Thousand
12 Dec, 2023 53.1 53.2 49.9 51.2 210 Thousand
11 Dec, 2023 49.0 51.4 49.0 51.2 190 Thousand
08 Dec, 2023 49.25 49.4 48.15 48.75 80 Thousand
07 Dec, 2023 50.2 50.4 48.45 49.25 137 Thousand
06 Dec, 2023 50.0 50.5 49.65 49.8 79 Thousand
05 Dec, 2023 50.0 51.3 49.5 49.95 147 Thousand
04 Dec, 2023 51.5 52.1 50.3 50.7 233 Thousand
01 Dec, 2023 52.3 52.3 50.5 51.7 200 Thousand