NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 49.3 50.6 48.85 50.1 170 Thousand
27 Dec, 2023 50.0 50.2 49.0 49.75 255 Thousand
26 Dec, 2023 50.6 51.8 48.3 51.3 355 Thousand
25 Dec, 2023 54.0 54.0 49.3 50.8 373 Thousand
22 Dec, 2023 53.1 54.4 52.5 53.2 191 Thousand
21 Dec, 2023 51.4 53.5 51.1 53.4 493 Thousand
20 Dec, 2023 51.3 52.5 51.3 51.9 128 Thousand
19 Dec, 2023 51.0 51.7 50.6 51.3 158 Thousand
18 Dec, 2023 51.9 51.9 50.1 50.8 159 Thousand
15 Dec, 2023 53.5 53.9 50.4 51.7 305 Thousand