NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 37.95 37.95 36.5 37.7 5000.00
10 Apr, 2023 37.95 37.95 36.75 36.85 5000.00
07 Apr, 2023 37.0 38.45 36.95 37.8 33 Thousand
06 Apr, 2023 39.2 39.2 39.2 39.2 1000.00
31 Mar, 2023 38.0 39.0 38.0 39.0 6000.00
30 Mar, 2023 37.7 38.1 37.0 38.1 15 Thousand
29 Mar, 2023 37.65 37.65 37.6 37.6 4000.00
28 Mar, 2023 38.25 38.3 37.0 38.15 15 Thousand
27 Mar, 2023 37.85 38.45 37.55 38.0 12 Thousand
24 Mar, 2023 39.5 39.5 37.85 37.85 41 Thousand