NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 38.4 38.95 38.2 38.95 8000.00
22 Mar, 2023 38.8 39.0 38.4 38.4 21 Thousand
21 Mar, 2023 39.0 39.3 38.3 39.2 44 Thousand
20 Mar, 2023 37.6 39.25 37.6 39.15 39 Thousand
17 Mar, 2023 39.2 39.9 37.95 39.25 64 Thousand
16 Mar, 2023 39.25 39.25 39.25 39.25 -
15 Mar, 2023 38.45 39.25 38.1 39.25 18 Thousand
14 Mar, 2023 39.0 39.45 38.45 38.45 16 Thousand
13 Mar, 2023 39.95 39.95 39.0 39.0 31 Thousand
10 Mar, 2023 39.6 40.6 38.5 39.9 87 Thousand