NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 39.3 40.1 38.4 39.6 100 Thousand
08 Mar, 2023 38.25 39.4 38.25 39.3 47 Thousand
07 Mar, 2023 39.9 40.0 38.4 38.8 154 Thousand
06 Mar, 2023 38.1 41.5 38.1 41.35 319 Thousand
03 Mar, 2023 37.9 38.5 37.75 37.75 33 Thousand
02 Mar, 2023 37.5 37.9 37.05 37.9 24 Thousand
01 Mar, 2023 37.5 38.8 37.2 37.75 56 Thousand
24 Feb, 2023 37.65 37.65 37.0 37.3 15 Thousand
23 Feb, 2023 37.2 38.0 37.0 37.85 40 Thousand
22 Feb, 2023 37.5 37.5 37.25 37.25 17 Thousand