NUUO Inc. (6419)
TWD 47.8
(-0.42%)
TWD 47.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 34.2 | 35.6 | 34.0 | 35.6 | 13 Thousand |
| 11 Jan, 2023 | 35.45 | 35.45 | 34.8 | 34.8 | 2000.00 |
| 10 Jan, 2023 | 35.2 | 35.2 | 35.1 | 35.1 | 8000.00 |
| 09 Jan, 2023 | 35.15 | 35.9 | 35.05 | 35.15 | 25 Thousand |
| 06 Jan, 2023 | 34.5 | 34.85 | 33.8 | 34.85 | 18 Thousand |
| 05 Jan, 2023 | 34.1 | 34.85 | 34.1 | 34.25 | 7000.00 |
| 04 Jan, 2023 | 34.55 | 34.95 | 33.8 | 33.95 | 19 Thousand |
| 03 Jan, 2023 | 34.5 | 35.0 | 34.5 | 35.0 | 12 Thousand |
| 30 Dec, 2022 | 35.7 | 35.7 | 35.7 | 35.7 | 1000.00 |
| 29 Dec, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 4000.00 |
6425
6428
6432
6411
6417
6418