NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 38.1 38.35 37.1 37.75 17 Thousand
20 Feb, 2023 36.7 38.1 36.7 38.0 53 Thousand
17 Feb, 2023 36.55 36.85 36.35 36.7 18 Thousand
16 Feb, 2023 36.0 37.1 36.0 36.3 15 Thousand
15 Feb, 2023 36.0 36.6 35.7 36.6 16 Thousand
14 Feb, 2023 35.8 35.8 35.7 35.7 12 Thousand
13 Feb, 2023 35.7 35.95 35.65 35.95 8000.00
10 Feb, 2023 35.8 35.95 35.6 35.95 10 Thousand
09 Feb, 2023 35.8 35.8 35.8 35.8 1000.00
08 Feb, 2023 35.2 35.45 35.1 35.45 21 Thousand