Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 38.1 38.15 37.4 37.55 183.45 Thousand
01 Sep, 2021 38.9 40.0 38.75 39.55 308.09 Thousand
31 Aug, 2021 38.7 39.0 38.55 38.9 90.61 Thousand
30 Aug, 2021 38.7 38.9 38.55 38.75 147.06 Thousand
27 Aug, 2021 38.3 39.15 38.3 38.7 146.03 Thousand
26 Aug, 2021 39.2 39.2 38.3 38.5 96.1 Thousand
25 Aug, 2021 38.05 39.2 38.05 39.2 146 Thousand
24 Aug, 2021 38.95 38.95 37.8 37.9 164.4 Thousand
23 Aug, 2021 37.8 38.6 37.8 38.6 76.55 Thousand
20 Aug, 2021 37.6 38.0 37.0 37.6 106.06 Thousand