Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 33.55 33.55 33.05 33.4 115.57 Thousand
15 Sep, 2021 33.9 33.9 33.35 33.55 95.47 Thousand
14 Sep, 2021 34.5 34.8 34.15 34.2 81.69 Thousand
13 Sep, 2021 34.1 34.6 33.55 34.6 95.5 Thousand
10 Sep, 2021 34.25 34.5 34.0 34.45 68.2 Thousand
09 Sep, 2021 33.35 34.3 33.25 34.25 106.12 Thousand
08 Sep, 2021 35.25 35.25 33.65 33.75 275.19 Thousand
07 Sep, 2021 35.5 36.3 35.0 35.35 137.42 Thousand
06 Sep, 2021 37.35 37.35 35.2 35.35 302.35 Thousand
03 Sep, 2021 37.8 37.8 37.35 37.35 120.27 Thousand