Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 33.6 33.6 31.85 31.9 275.54 Thousand
01 Oct, 2021 32.7 32.8 31.6 32.8 195.42 Thousand
30 Sep, 2021 32.65 33.65 32.25 33.55 160.5 Thousand
29 Sep, 2021 33.0 33.0 32.5 33.0 131.33 Thousand
28 Sep, 2021 33.7 33.7 33.3 33.4 66.61 Thousand
27 Sep, 2021 33.75 34.2 33.7 33.75 110.15 Thousand
24 Sep, 2021 33.65 34.2 33.65 33.9 85.14 Thousand
23 Sep, 2021 33.25 34.0 33.25 33.6 58.27 Thousand
22 Sep, 2021 33.3 33.5 32.85 33.5 65.05 Thousand
17 Sep, 2021 33.6 33.8 33.2 33.8 86.53 Thousand