Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 26.3 26.55 26.25 26.3 20 Thousand
15 Apr, 2025 25.9 26.7 25.9 26.4 56.01 Thousand
14 Apr, 2025 26.3 26.65 25.4 25.7 61 Thousand
11 Apr, 2025 24.8 25.25 24.1 25.15 30 Thousand
10 Apr, 2025 25.0 25.9 25.0 25.9 248 Thousand
09 Apr, 2025 24.0 25.7 22.5 23.55 196 Thousand
08 Apr, 2025 25.25 26.1 24.0 24.05 390 Thousand
07 Apr, 2025 26.1 26.1 26.1 26.1 23 Thousand
02 Apr, 2025 29.55 30.45 28.8 29.0 19.01 Thousand
01 Apr, 2025 28.15 28.6 28.15 28.6 32 Thousand