Arlitech Electronic (6432)
TWD 35.8
(9.65%)
TWD 35.8
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 28.3 | 29.2 | 28.05 | 28.05 | 66 Thousand |
| 28 Mar, 2025 | 29.35 | 29.35 | 28.8 | 29.15 | 58 Thousand |
| 27 Mar, 2025 | 29.6 | 29.7 | 29.6 | 29.7 | 5001.00 |
| 26 Mar, 2025 | 29.55 | 29.95 | 29.5 | 29.6 | 50 Thousand |
| 25 Mar, 2025 | 29.7 | 29.75 | 29.6 | 29.6 | 18 Thousand |
| 24 Mar, 2025 | 29.95 | 30.0 | 29.65 | 29.7 | 28.01 Thousand |
| 21 Mar, 2025 | 30.15 | 30.3 | 30.0 | 30.05 | 23 Thousand |
| 20 Mar, 2025 | 30.15 | 30.35 | 30.05 | 30.15 | 43.01 Thousand |
| 19 Mar, 2025 | 30.35 | 30.35 | 29.95 | 30.05 | 95.07 Thousand |
| 18 Mar, 2025 | 30.0 | 30.0 | 29.8 | 29.95 | 18.04 Thousand |
6435
6441
6461
6419
6425
6428