Arlitech Electronic (6432)
TWD 35.8
(9.65%)
TWD 35.8
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 30.1 | 30.55 | 30.0 | 30.0 | 22.01 Thousand |
| 14 Mar, 2025 | 29.8 | 30.05 | 29.75 | 30.05 | 13 Thousand |
| 13 Mar, 2025 | 30.0 | 30.65 | 29.8 | 29.85 | 50 Thousand |
| 12 Mar, 2025 | 30.45 | 30.6 | 29.9 | 29.9 | 51 Thousand |
| 11 Mar, 2025 | 29.25 | 30.2 | 29.15 | 29.7 | 107 Thousand |
| 10 Mar, 2025 | 29.75 | 30.1 | 29.6 | 29.6 | 60 Thousand |
| 07 Mar, 2025 | 29.5 | 30.0 | 29.4 | 29.5 | 60.01 Thousand |
| 06 Mar, 2025 | 29.05 | 29.4 | 29.05 | 29.15 | 27 Thousand |
| 05 Mar, 2025 | 29.5 | 29.5 | 29.2 | 29.5 | 37.01 Thousand |
| 04 Mar, 2025 | 28.8 | 29.2 | 28.55 | 29.2 | 28 Thousand |
6435
6441
6461
6419
6425
6428