Arlitech Electronic (6432)
TWD 26.2
(-1.32%)
TWD 26.2
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2015 | 41.0 | 42.19 | 39.01 | 40.0 | 74.16 Thousand |
| 06 Mar, 2015 | 39.5 | 42.98 | 39.5 | 41.78 | 163.52 Thousand |
| 05 Mar, 2015 | 38.5 | 40.3 | 38.0 | 39.5 | 114.74 Thousand |
| 04 Mar, 2015 | 37.5 | 38.0 | 36.8 | 37.4 | 22.25 Thousand |
| 03 Mar, 2015 | 36.99 | 37.5 | 36.8 | 36.8 | 39.2 Thousand |
| 02 Mar, 2015 | 36.8 | 36.99 | 36.8 | 36.99 | 4238.00 |
| 26 Feb, 2015 | 36.5 | 36.8 | 36.5 | 36.8 | 6357.00 |
| 25 Feb, 2015 | 36.99 | 36.99 | 36.8 | 36.8 | 6357.00 |
| 12 Feb, 2015 | 36.0 | 36.5 | 36.0 | 36.5 | 4238.00 |
| 11 Feb, 2015 | 35.4 | 36.0 | 35.4 | 36.0 | 4238.00 |
6435
6441
6461
6419
6425
6428