Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 35.6 36.0 35.4 35.55 45.63 Thousand
17 Jun, 2015 36.0 36.0 35.0 35.4 38.35 Thousand
16 Jun, 2015 35.3 35.3 34.7 34.8 39.33 Thousand
15 Jun, 2015 34.3 36.3 34.25 35.9 81.69 Thousand
12 Jun, 2015 34.5 35.2 34.0 34.7 110.26 Thousand
11 Jun, 2015 36.0 36.0 33.9 35.0 178.1 Thousand
10 Jun, 2015 34.6 37.7 34.6 37.0 304.29 Thousand
09 Jun, 2015 38.0 38.0 34.3 34.3 298.99 Thousand
08 Jun, 2015 41.0 41.0 37.5 38.1 262.78 Thousand
05 Jun, 2015 43.8 44.5 41.0 41.4 210.97 Thousand