Arlitech Electronic (6432)

TWD 26.2

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 37.0 37.0 35.35 36.5 16.95 Thousand
02 Feb, 2015 37.0 37.0 37.0 37.0 318.00
30 Jan, 2015 36.3 36.8 36.3 36.8 7417.00
27 Jan, 2015 36.0 36.0 36.0 36.0 3179.00
26 Jan, 2015 36.2 36.49 36.2 36.49 4238.00
19 Jan, 2015 36.1 36.2 36.1 36.2 1113.00
16 Jan, 2015 37.17 37.17 36.1 36.1 7417.00
13 Jan, 2015 38.0 38.0 38.0 38.0 53.00
09 Jan, 2015 37.6 37.6 37.6 37.6 3179.00
08 Jan, 2015 38.0 38.0 37.6 37.6 4238.00