Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 49.0 49.3 46.6 49.2 1.21 Million
20 May, 2015 49.9 51.5 48.2 49.9 2.52 Million
19 May, 2015 48.79 48.8 46.01 48.4 185.41 Thousand
18 May, 2015 50.29 51.0 48.2 48.4 424.73 Thousand
15 May, 2015 48.99 50.51 48.01 50.29 218.32 Thousand
14 May, 2015 47.2 49.49 47.2 48.51 243.81 Thousand
13 May, 2015 46.69 48.29 46.01 47.9 223.81 Thousand
12 May, 2015 45.9 47.99 45.31 46.69 190.69 Thousand
11 May, 2015 45.55 45.99 45.0 45.31 227.85 Thousand
08 May, 2015 45.8 46.15 45.0 45.0 178.14 Thousand