Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 33.4 33.5 33.4 33.5 12.71 Thousand
27 Oct, 2014 33.4 33.4 33.4 33.4 2119.00
24 Oct, 2014 33.6 33.6 33.6 33.6 1060.00
22 Oct, 2014 31.65 33.02 31.65 33.02 14.66 Thousand
21 Oct, 2014 33.0 33.0 33.0 33.0 805.00
20 Oct, 2014 33.0 33.0 33.0 33.0 3179.00
17 Oct, 2014 31.37 32.5 31.37 32.0 9663.00
16 Oct, 2014 31.37 31.53 31.36 31.53 10.59 Thousand
15 Oct, 2014 33.0 33.0 33.0 33.0 1060.00
14 Oct, 2014 33.0 33.0 33.0 33.0 1062.00