Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 32.9 32.9 32.9 32.9 2246.00
11 Sep, 2014 32.9 32.9 32.9 32.9 1784.00
10 Sep, 2014 34.5 34.5 34.5 34.5 74.00
09 Sep, 2014 32.9 32.9 32.9 32.9 381.00
05 Sep, 2014 32.9 32.9 32.9 32.9 890.00
01 Sep, 2014 32.9 32.9 32.9 32.9 2119.00
27 Aug, 2014 32.9 32.9 32.9 32.9 1060.00
21 Aug, 2014 32.9 32.9 32.9 32.9 1801.00
18 Aug, 2014 34.5 34.5 34.5 34.5 1060.00
14 Aug, 2014 32.9 32.9 32.9 32.9 1060.00