Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 34.3 34.3 34.2 34.2 6357.00
12 Aug, 2014 34.39 34.39 34.3 34.3 4238.00
11 Aug, 2014 34.39 34.39 34.39 34.39 1060.00
07 Aug, 2014 34.39 34.39 34.39 34.39 2119.00
05 Aug, 2014 35.5 35.5 35.5 35.5 3179.00
29 Jul, 2014 36.0 36.19 35.15 35.5 25.51 Thousand
28 Jul, 2014 40.3 41.0 39.9 41.0 10.78 Thousand
25 Jul, 2014 38.5 40.31 38.5 40.3 28.48 Thousand
24 Jul, 2014 40.0 40.3 38.5 38.5 5993.00
22 Jul, 2014 38.3 40.0 38.3 38.5 12.25 Thousand