Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 38.3 38.5 38.3 38.5 7120.00
18 Jul, 2014 40.0 40.0 38.3 38.3 3560.00
17 Jul, 2014 38.5 38.8 38.0 38.38 22.63 Thousand
15 Jul, 2014 40.0 40.0 40.0 40.0 20.29 Thousand
14 Jul, 2014 40.0 40.0 40.0 40.0 1187.00
10 Jul, 2014 38.3 38.3 38.3 38.3 1187.00
08 Jul, 2014 38.3 38.3 38.3 38.3 1187.00
04 Jul, 2014 38.3 38.3 38.3 38.3 1187.00
02 Jul, 2014 38.3 38.3 38.3 38.3 1187.00
01 Jul, 2014 40.1 40.3 39.43 39.5 16.61 Thousand