Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 34.8 35.4 34.7 35.3 207 Thousand
15 Aug, 2024 34.9 35.0 34.6 34.8 59 Thousand
14 Aug, 2024 35.15 35.35 34.55 34.9 149 Thousand
13 Aug, 2024 35.1 35.35 34.9 35.1 91 Thousand
12 Aug, 2024 34.65 35.35 34.6 34.9 198 Thousand
09 Aug, 2024 35.4 35.7 34.4 34.65 811 Thousand
08 Aug, 2024 31.55 34.7 31.55 34.55 447 Thousand
07 Aug, 2024 30.35 32.5 30.35 32.2 239 Thousand
06 Aug, 2024 31.55 31.65 29.0 30.7 437 Thousand
05 Aug, 2024 34.7 34.7 31.45 31.5 191 Thousand