Arlitech Electronic (6432)

TWD 26.05

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 35.4 35.4 33.55 34.5 194 Thousand
12 Apr, 2024 36.3 36.6 34.7 35.0 189 Thousand
11 Apr, 2024 38.5 38.5 36.1 36.1 264 Thousand
10 Apr, 2024 36.95 36.95 35.6 35.6 215 Thousand
09 Apr, 2024 36.1 37.6 36.0 36.35 1.54 Million
08 Apr, 2024 33.3 35.5 33.3 35.25 555 Thousand
03 Apr, 2024 33.45 33.45 33.1 33.3 120 Thousand
02 Apr, 2024 33.9 34.05 33.4 33.75 25 Thousand
01 Apr, 2024 33.65 33.95 33.5 33.9 39 Thousand
29 Mar, 2024 33.6 33.6 33.25 33.3 18 Thousand