Arlitech Electronic (6432)

TWD 26.05

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 35.35 36.1 35.1 35.1 59 Thousand
26 Apr, 2024 35.05 35.8 35.0 35.35 85 Thousand
25 Apr, 2024 34.6 35.5 34.45 34.85 142 Thousand
24 Apr, 2024 34.6 34.9 34.35 34.55 167 Thousand
23 Apr, 2024 34.2 34.95 33.95 34.05 139 Thousand
22 Apr, 2024 35.8 35.85 34.2 34.2 343 Thousand
19 Apr, 2024 37.5 38.3 35.25 35.8 1.92 Million
18 Apr, 2024 33.7 37.25 33.3 37.1 1.13 Million
17 Apr, 2024 33.55 34.5 33.55 33.9 97 Thousand
16 Apr, 2024 34.65 34.65 33.45 33.45 149 Thousand