Arlitech Electronic (6432)
TWD 35.8
(9.65%)
TWD 35.8
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 36.1 | 37.1 | 36.1 | 36.8 | 378 Thousand |
| 04 Jul, 2024 | 36.1 | 36.35 | 35.9 | 36.1 | 234 Thousand |
| 03 Jul, 2024 | 36.1 | 36.5 | 36.0 | 36.1 | 254 Thousand |
| 02 Jul, 2024 | 36.45 | 36.9 | 36.05 | 36.1 | 304 Thousand |
| 01 Jul, 2024 | 36.1 | 36.9 | 36.1 | 36.45 | 249 Thousand |
| 28 Jun, 2024 | 35.8 | 36.55 | 35.8 | 36.05 | 369 Thousand |
| 27 Jun, 2024 | 36.2 | 37.2 | 35.75 | 35.75 | 348 Thousand |
| 26 Jun, 2024 | 35.7 | 36.25 | 35.7 | 36.0 | 115 Thousand |
| 25 Jun, 2024 | 35.5 | 35.9 | 35.2 | 35.9 | 69 Thousand |
| 24 Jun, 2024 | 36.1 | 36.4 | 35.9 | 35.9 | 138 Thousand |
6435
6441
6461
6419
6425
6428