TWD 26.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 33.65 | 33.95 | 33.5 | 33.9 | 39 Thousand |
29 Mar, 2024 | 33.6 | 33.6 | 33.25 | 33.3 | 18 Thousand |
28 Mar, 2024 | 33.35 | 33.6 | 33.25 | 33.35 | 21 Thousand |
27 Mar, 2024 | 33.4 | 33.4 | 33.05 | 33.3 | 75 Thousand |
26 Mar, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | 94.06 Thousand |
25 Mar, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | 57.07 Thousand |
22 Mar, 2024 | 33.8 | 33.8 | 33.4 | 33.5 | 30 Thousand |
21 Mar, 2024 | 33.6 | 33.75 | 33.4 | 33.55 | 38 Thousand |
20 Mar, 2024 | 33.7 | 33.7 | 33.4 | 33.4 | 21 Thousand |
19 Mar, 2024 | 33.35 | 33.65 | 33.35 | 33.6 | 27 Thousand |
6435
6441
6461
6419
6425
6428