Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 37.5 40.45 37.5 38.35 847 Thousand
06 Nov, 2023 38.7 38.7 37.7 37.85 104 Thousand
03 Nov, 2023 38.05 38.65 37.9 38.1 158 Thousand
02 Nov, 2023 38.85 39.05 37.8 37.8 603 Thousand
01 Nov, 2023 35.6 38.85 35.6 38.45 658 Thousand
31 Oct, 2023 38.0 38.1 35.0 35.6 335 Thousand
30 Oct, 2023 37.55 37.55 36.85 37.3 56 Thousand
27 Oct, 2023 37.3 37.6 37.0 37.15 152 Thousand
26 Oct, 2023 38.5 38.5 37.0 37.0 132 Thousand
25 Oct, 2023 38.0 38.85 38.0 38.7 144 Thousand