Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 37.3 37.9 36.5 37.8 138 Thousand
23 Oct, 2023 37.25 38.1 37.2 37.3 211 Thousand
20 Oct, 2023 39.8 39.8 37.45 37.45 384 Thousand
19 Oct, 2023 40.0 40.35 39.55 39.85 153 Thousand
18 Oct, 2023 40.25 40.55 39.35 39.35 224 Thousand
17 Oct, 2023 39.25 40.5 39.1 40.4 559 Thousand
16 Oct, 2023 39.75 40.65 38.85 38.85 554 Thousand
13 Oct, 2023 39.8 40.4 39.1 39.95 272 Thousand
12 Oct, 2023 40.2 40.2 39.05 39.75 431 Thousand
11 Oct, 2023 40.65 40.95 38.7 39.7 613 Thousand