Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 35.8 36.5 35.4 35.4 103 Thousand
06 Sep, 2023 36.3 36.3 35.6 35.8 65 Thousand
05 Sep, 2023 36.8 37.0 35.65 36.15 111 Thousand
04 Sep, 2023 36.5 37.8 35.0 36.8 546 Thousand
01 Sep, 2023 34.05 37.0 33.85 36.45 703 Thousand
31 Aug, 2023 33.8 33.9 33.6 33.7 38 Thousand
30 Aug, 2023 34.0 34.2 33.5 33.95 63 Thousand
29 Aug, 2023 32.95 33.65 32.35 33.2 257 Thousand
28 Aug, 2023 35.3 35.3 33.6 33.6 141 Thousand
25 Aug, 2023 34.8 35.4 34.8 35.0 62 Thousand