Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 35.0 35.25 34.8 34.95 84 Thousand
23 Aug, 2023 34.9 35.65 34.65 34.8 199 Thousand
22 Aug, 2023 36.25 37.0 35.1 35.1 237 Thousand
21 Aug, 2023 35.8 36.9 35.5 36.25 134 Thousand
18 Aug, 2023 37.8 38.2 36.05 36.15 626 Thousand
17 Aug, 2023 36.5 37.4 36.0 37.05 366 Thousand
16 Aug, 2023 34.8 38.3 34.75 36.5 842 Thousand
15 Aug, 2023 35.6 36.3 35.15 35.15 762 Thousand
14 Aug, 2023 34.45 35.6 34.45 35.5 434 Thousand
11 Aug, 2023 35.1 35.45 34.6 35.25 686 Thousand