Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 38.0 38.3 37.7 37.75 162 Thousand
20 Sep, 2023 37.8 39.15 37.7 38.1 460 Thousand
19 Sep, 2023 38.0 39.1 37.25 37.8 652 Thousand
18 Sep, 2023 37.2 38.4 37.2 38.0 503 Thousand
15 Sep, 2023 37.95 37.95 36.8 37.05 289 Thousand
14 Sep, 2023 39.1 39.2 37.35 37.9 606 Thousand
13 Sep, 2023 37.0 38.0 37.0 38.0 1 Million
12 Sep, 2023 36.5 37.0 36.1 36.85 171 Thousand
11 Sep, 2023 35.65 36.6 35.15 36.6 169 Thousand
08 Sep, 2023 36.8 37.7 36.3 36.3 426 Thousand