Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 40.95 43.6 40.55 41.0 2.46 Million
29 Nov, 2021 37.15 40.25 36.2 39.85 878.12 Thousand
26 Nov, 2021 40.05 40.05 37.65 37.95 1.25 Million
25 Nov, 2021 37.15 40.75 37.1 40.1 1.19 Million
24 Nov, 2021 36.8 37.25 36.7 37.15 101.04 Thousand
23 Nov, 2021 37.5 37.8 36.8 36.95 120.02 Thousand
22 Nov, 2021 37.85 37.85 37.0 37.7 89.38 Thousand
19 Nov, 2021 38.1 38.35 37.15 37.3 271.31 Thousand
18 Nov, 2021 37.9 39.4 37.9 38.35 1.49 Million
17 Nov, 2021 35.8 37.85 35.5 37.4 711.02 Thousand