Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 34.7 35.05 33.7 34.0 134.54 Thousand
01 Nov, 2021 34.3 35.05 34.3 34.75 55.43 Thousand
29 Oct, 2021 34.65 34.65 34.05 34.4 85.31 Thousand
28 Oct, 2021 33.95 35.85 33.95 34.65 532.64 Thousand
27 Oct, 2021 32.6 34.4 32.6 33.65 186.13 Thousand
26 Oct, 2021 32.3 32.65 32.3 32.55 69.05 Thousand
25 Oct, 2021 31.95 32.55 31.95 32.5 43.03 Thousand
22 Oct, 2021 32.05 32.4 31.9 32.25 78.09 Thousand
21 Oct, 2021 32.2 32.65 31.9 32.0 165.7 Thousand
20 Oct, 2021 32.25 32.25 32.05 32.2 39.5 Thousand