Ibase Gaming (6441)

TWD 28.3

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 59.3 61.94 59.3 59.94 20.19 Thousand
07 May, 2015 59.94 59.94 59.94 59.94 3751.00
06 May, 2015 62.43 62.43 59.32 62.42 1741.00
05 May, 2015 62.43 62.43 62.43 62.43 4328.00
30 Apr, 2015 62.43 62.43 61.94 62.43 27.48 Thousand
27 Apr, 2015 59.33 59.54 59.33 59.54 17.59 Thousand
24 Apr, 2015 60.43 62.56 58.85 58.85 20.6 Thousand
22 Apr, 2015 59.93 59.94 57.94 58.94 36.64 Thousand
21 Apr, 2015 60.44 60.44 57.32 57.32 27.69 Thousand
20 Apr, 2015 60.95 60.95 60.94 60.94 7213.00