Ibase Gaming (6441)

TWD 28.3

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 63.79 63.79 63.79 63.79 289.00
14 Apr, 2015 64.14 64.14 63.44 63.44 2885.00
13 Apr, 2015 62.94 64.44 62.94 63.93 14.42 Thousand
10 Apr, 2015 65.94 66.45 62.64 65.84 31.15 Thousand
09 Apr, 2015 62.93 65.71 62.93 65.71 72.7 Thousand
07 Apr, 2015 59.8 59.8 59.79 59.79 3210.00
02 Apr, 2015 62.93 62.93 59.8 59.94 62.17 Thousand
01 Apr, 2015 59.95 60.24 59.95 59.95 10.96 Thousand
31 Mar, 2015 60.45 60.45 60.45 60.45 577.00
30 Mar, 2015 60.45 63.09 60.45 63.09 10.25 Thousand