Ibase Gaming (6441)

TWD 28.3

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 61.94 61.94 61.94 61.94 4328.00
26 Mar, 2015 60.45 60.94 60.45 60.94 10.09 Thousand
24 Mar, 2015 63.54 63.61 60.45 63.61 1445.00
23 Mar, 2015 63.61 63.61 60.44 63.61 5531.00
20 Mar, 2015 63.44 63.44 63.24 63.24 7934.00
19 Mar, 2015 62.94 63.61 62.94 63.61 1731.00
18 Mar, 2015 63.61 63.61 63.61 63.61 7.00
17 Mar, 2015 60.75 61.24 60.75 60.79 12.4 Thousand
16 Mar, 2015 63.24 63.93 61.24 63.93 33.18 Thousand
13 Mar, 2015 63.43 63.43 63.43 63.43 1.00