Ibase Gaming (6441)

TWD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 43.5 44.95 43.5 43.5 239 Thousand
29 Aug, 2024 43.1 43.8 42.95 43.0 138 Thousand
28 Aug, 2024 44.45 44.45 43.6 43.65 108 Thousand
27 Aug, 2024 44.95 44.95 43.55 44.0 203 Thousand
26 Aug, 2024 43.6 45.2 43.25 45.1 387 Thousand
23 Aug, 2024 41.85 45.6 41.85 43.7 697 Thousand
22 Aug, 2024 43.0 43.6 41.8 42.75 573 Thousand
21 Aug, 2024 43.9 45.45 42.35 43.35 2.29 Million
20 Aug, 2024 39.8 41.35 38.45 41.35 329 Thousand
19 Aug, 2024 37.1 38.6 37.0 37.6 81 Thousand