Ibase Gaming (6441)

TWD 26.1

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 38.8 38.8 35.5 35.5 410 Thousand
02 Aug, 2024 39.25 40.3 39.25 39.4 53 Thousand
01 Aug, 2024 40.05 41.15 40.0 40.45 133 Thousand
31 Jul, 2024 39.6 40.5 39.6 39.8 51 Thousand
30 Jul, 2024 39.5 39.85 38.5 39.6 105 Thousand
29 Jul, 2024 40.4 41.3 39.3 39.3 87 Thousand
26 Jul, 2024 39.2 41.15 39.2 40.4 51 Thousand
25 Jul, 2024 40.9 40.9 40.9 40.9 -
24 Jul, 2024 40.9 40.9 40.9 40.9 -
23 Jul, 2024 40.75 41.5 40.75 40.9 61 Thousand