Ibase Gaming (6441)

TWD 29.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 41.85 45.6 41.85 43.7 697 Thousand
22 Aug, 2024 43.0 43.6 41.8 42.75 573 Thousand
21 Aug, 2024 43.9 45.45 42.35 43.35 2.29 Million
20 Aug, 2024 39.8 41.35 38.45 41.35 329 Thousand
19 Aug, 2024 37.1 38.6 37.0 37.6 81 Thousand
16 Aug, 2024 37.35 37.35 36.7 36.9 89 Thousand
15 Aug, 2024 36.6 36.85 36.25 36.8 57 Thousand
14 Aug, 2024 37.15 38.65 36.3 36.35 74 Thousand
13 Aug, 2024 36.65 37.0 36.65 36.85 42 Thousand
12 Aug, 2024 36.25 37.15 36.2 37.05 81 Thousand