Ibase Gaming (6441)

TWD 27.05

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 136.87 136.87 133.87 133.87 9679.00
13 Jun, 2014 132.32 134.87 128.87 134.87 26.97 Thousand
12 Jun, 2014 123.38 135.64 123.38 131.88 109.88 Thousand
11 Jun, 2014 125.29 126.88 122.88 122.88 28.35 Thousand
09 Jun, 2014 130.14 130.87 128.87 128.87 17.61 Thousand
06 Jun, 2014 126.37 130.91 124.38 126.88 18.24 Thousand
05 Jun, 2014 120.54 125.88 120.54 121.88 4010.00
04 Jun, 2014 125.89 127.88 120.54 123.88 10.62 Thousand
03 Jun, 2014 129.87 129.87 129.37 129.37 3174.00
30 May, 2014 129.34 129.34 124.89 128.87 5065.00