Ibase Gaming (6441)

TWD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 128.13 128.13 127.19 128.13 4328.00
22 Jul, 2014 130.5 130.5 130.5 130.5 1443.00
17 Jul, 2014 131.93 131.93 131.92 131.92 4328.00
16 Jul, 2014 131.93 134.58 131.93 134.58 2885.00
15 Jul, 2014 138.28 138.29 136.87 136.87 7934.00
14 Jul, 2014 138.28 138.28 138.28 138.28 1443.00
11 Jul, 2014 133.87 133.87 131.38 133.87 8799.00
10 Jul, 2014 133.83 135.87 130.98 130.98 26.7 Thousand
09 Jul, 2014 144.36 144.86 137.87 138.57 26.75 Thousand
08 Jul, 2014 149.85 160.84 149.85 158.84 80.28 Thousand