Ibase Gaming (6441)

TWD 26.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 144.36 144.86 137.87 138.57 26.75 Thousand
08 Jul, 2014 149.85 160.84 149.85 158.84 80.28 Thousand
07 Jul, 2014 143.86 146.85 141.86 144.86 11.1 Thousand
04 Jul, 2014 144.86 145.86 140.48 142.36 54.26 Thousand
03 Jul, 2014 149.85 149.87 147.86 147.86 6347.00
02 Jul, 2014 149.85 149.85 149.85 149.85 159.00
01 Jul, 2014 143.87 150.85 143.87 148.85 7934.00
30 Jun, 2014 144.86 151.41 143.87 143.87 25.24 Thousand
27 Jun, 2014 150.75 150.85 144.86 144.86 16.58 Thousand
26 Jun, 2014 148.06 149.85 145.86 148.85 23.96 Thousand