Ibase Gaming (6441)

TWD 26.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 106.2 106.2 104.9 104.9 4760.00
07 May, 2014 99.91 100.9 99.91 99.91 6857.00
02 May, 2014 99.9 101.89 99.9 101.89 6347.00
29 Apr, 2014 101.89 101.9 99.9 99.9 6411.00
28 Apr, 2014 98.24 98.24 98.24 98.24 119.00
25 Apr, 2014 102.71 102.71 98.24 98.24 12.69 Thousand
24 Apr, 2014 102.71 104.9 102.71 104.9 3174.00
23 Apr, 2014 102.71 104.9 102.71 104.9 6417.00
22 Apr, 2014 103.33 103.9 103.33 103.9 3174.00
21 Apr, 2014 102.71 103.9 102.71 103.9 3174.00