Ibase Gaming (6441)

TWD 26.95

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 143.37 146.86 141.86 141.86 8093.00
19 Mar, 2014 156.61 160.94 143.31 143.86 29.21 Thousand
17 Mar, 2014 162.64 165.84 162.64 163.84 12.69 Thousand
13 Mar, 2014 166.84 166.84 159.84 166.83 13.62 Thousand
12 Mar, 2014 171.92 174.57 155.65 161.84 60.84 Thousand
11 Mar, 2014 139.86 171.92 139.86 171.92 48.87 Thousand
10 Mar, 2014 131.44 138.8 131.44 138.8 11.1 Thousand
07 Mar, 2014 121.98 130.39 121.98 128.87 11.5 Thousand
05 Mar, 2014 115.89 121.97 115.89 121.97 1714.00
04 Mar, 2014 115.89 115.89 115.89 115.89 32.00