Ibase Gaming (6441)

TWD 26.95

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 115.79 115.79 115.79 115.79 48.00
03 Apr, 2014 117.23 119.38 117.21 118.88 19.04 Thousand
02 Apr, 2014 119.58 123.37 118.88 122.88 19.79 Thousand
01 Apr, 2014 129.37 129.37 121.48 124.38 29.91 Thousand
31 Mar, 2014 129.87 130.87 126.88 126.88 38.99 Thousand
28 Mar, 2014 119.88 134.6 119.88 134.6 44.08 Thousand
27 Mar, 2014 117.88 118.38 109.89 118.38 64.34 Thousand
26 Mar, 2014 133.77 133.77 120.54 121.39 36.83 Thousand
25 Mar, 2014 127.19 133.77 127.19 133.77 2429.00
21 Mar, 2014 136.67 136.87 128.55 133.87 19.04 Thousand