Ibase Gaming (6441)

TWD 26.1

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 42.1 42.1 40.2 40.6 125 Thousand
19 Jul, 2024 43.7 43.8 42.1 42.1 169 Thousand
18 Jul, 2024 43.35 44.35 43.35 43.7 112 Thousand
17 Jul, 2024 45.65 45.7 44.6 44.7 102 Thousand
16 Jul, 2024 44.75 46.0 44.75 45.65 126 Thousand
15 Jul, 2024 46.65 46.65 44.55 44.9 115 Thousand
12 Jul, 2024 44.95 47.0 44.95 45.8 535 Thousand
11 Jul, 2024 44.0 44.8 43.85 44.45 114 Thousand
10 Jul, 2024 43.6 44.8 43.6 43.7 100 Thousand
09 Jul, 2024 45.15 45.15 43.0 43.6 355 Thousand