Ibase Gaming (6441)

TWD 29.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 39.25 40.0 39.1 39.9 98 Thousand
16 Apr, 2024 39.95 39.95 37.85 38.8 235 Thousand
15 Apr, 2024 40.4 40.9 39.8 39.85 156 Thousand
12 Apr, 2024 40.35 41.75 40.25 40.55 200 Thousand
11 Apr, 2024 42.6 42.6 40.2 40.35 338 Thousand
10 Apr, 2024 42.25 43.2 42.0 42.3 167 Thousand
09 Apr, 2024 42.35 42.6 42.05 42.2 103 Thousand
08 Apr, 2024 42.6 42.6 42.15 42.5 26 Thousand
03 Apr, 2024 42.4 42.6 42.05 42.25 174 Thousand
02 Apr, 2024 43.05 43.5 43.0 43.1 112 Thousand