Ibase Gaming (6441)

TWD 29.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 42.65 42.8 42.2 42.3 109 Thousand
15 Mar, 2024 43.2 43.45 42.95 43.2 86 Thousand
14 Mar, 2024 44.15 44.15 42.8 43.5 237 Thousand
13 Mar, 2024 44.4 44.65 43.55 44.15 187 Thousand
12 Mar, 2024 44.5 44.7 44.3 44.4 55 Thousand
11 Mar, 2024 43.9 44.7 43.9 44.7 87 Thousand
08 Mar, 2024 44.7 44.8 43.9 43.9 155 Thousand
07 Mar, 2024 45.75 45.75 43.7 44.7 372 Thousand
06 Mar, 2024 46.05 46.3 45.2 45.4 136 Thousand
05 Mar, 2024 45.35 46.4 45.3 46.4 121 Thousand