TWD 29.4
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 45.35 | 45.75 | 45.0 | 45.3 | 129 Thousand |
01 Mar, 2024 | 45.75 | 45.85 | 45.45 | 45.6 | 85 Thousand |
29 Feb, 2024 | 46.1 | 46.15 | 45.8 | 45.9 | 79 Thousand |
27 Feb, 2024 | 47.45 | 47.45 | 46.15 | 46.3 | 76 Thousand |
26 Feb, 2024 | 45.7 | 47.3 | 45.7 | 47.25 | 119 Thousand |
23 Feb, 2024 | 46.1 | 46.25 | 45.65 | 45.7 | 164 Thousand |
22 Feb, 2024 | 46.45 | 46.7 | 46.0 | 46.05 | 84 Thousand |
21 Feb, 2024 | 46.7 | 47.0 | 46.25 | 46.35 | 145 Thousand |
20 Feb, 2024 | 47.9 | 48.0 | 46.9 | 46.95 | 131 Thousand |
19 Feb, 2024 | 47.5 | 47.9 | 47.4 | 47.4 | 115 Thousand |
6461
6462
6465
6428
6432
6435