Ibase Gaming (6441)

TWD 29.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 45.35 45.75 45.0 45.3 129 Thousand
01 Mar, 2024 45.75 45.85 45.45 45.6 85 Thousand
29 Feb, 2024 46.1 46.15 45.8 45.9 79 Thousand
27 Feb, 2024 47.45 47.45 46.15 46.3 76 Thousand
26 Feb, 2024 45.7 47.3 45.7 47.25 119 Thousand
23 Feb, 2024 46.1 46.25 45.65 45.7 164 Thousand
22 Feb, 2024 46.45 46.7 46.0 46.05 84 Thousand
21 Feb, 2024 46.7 47.0 46.25 46.35 145 Thousand
20 Feb, 2024 47.9 48.0 46.9 46.95 131 Thousand
19 Feb, 2024 47.5 47.9 47.4 47.4 115 Thousand