Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 200.5 | 203.5 | 200.0 | 201.0 | 332.59 Thousand |
| 22 Oct, 2021 | 202.0 | 204.0 | 200.0 | 200.5 | 628.46 Thousand |
| 21 Oct, 2021 | 204.5 | 205.0 | 200.0 | 202.5 | 667.22 Thousand |
| 20 Oct, 2021 | 211.0 | 211.5 | 204.0 | 204.0 | 1.14 Million |
| 19 Oct, 2021 | 202.5 | 216.0 | 202.5 | 207.5 | 1.62 Million |
| 18 Oct, 2021 | 204.0 | 204.0 | 200.0 | 201.0 | 510.11 Thousand |
| 15 Oct, 2021 | 202.0 | 208.0 | 200.0 | 200.0 | 775.37 Thousand |
| 14 Oct, 2021 | 203.0 | 203.0 | 199.5 | 200.0 | 487.66 Thousand |
| 13 Oct, 2021 | 203.5 | 204.0 | 197.0 | 200.5 | 1.01 Million |
| 12 Oct, 2021 | 197.5 | 207.0 | 197.5 | 202.0 | 1 Million |
6470
6482
6485
6461
6462
6465